Swiss Exchange - Prix De L'Action

Prix De L'Action
27.24
Variation Quotidienne
0.72 2.71%
Mensuellement
11.18%
Annuel
4.05%
Q2 Prévisions
23.28
Prix Chg Journée An Date
Brunswick 83.39 -0.42 -0.50% 7.98% 2024-05-10
Boyd Gaming 53.90 -0.22 -0.41% -21.39% 2024-05-10
Carnival PLC 1,045.00 -19.50 -1.83% 44.38% 2024-05-10
Carnival 14.43 -0.15 -0.99% 40.92% 2024-05-10
Charter Communications 275.80 11.78 4.46% -19.29% 2024-05-10
Comcast 39.10 0.78 2.02% -3.15% 2024-05-10
Caesars Entertainment 36.18 -1.10 -2.94% -17.02% 2024-05-10
Walt Disney 105.79 0.08 0.08% 14.60% 2024-05-10
Topgolf Callaway Brands 15.08 -0.17 -1.11% -14.27% 2024-05-10
Fox Factory 47.50 0.04 0.08% -50.40% 2024-05-10
Cedar Fair 44.60 1.11 2.55% 3.03% 2024-05-10
Hyatt Hotels 152.20 -0.07 -0.05% 35.29% 2024-05-10
Hasbro 60.10 -0.89 -1.45% 0.13% 2024-05-10
Harley Davidson 34.69 0.58 1.70% 0.84% 2024-05-10
InterDigital 106.52 0.96 0.91% 28.06% 2024-05-10
International Game Technology 20.11 0.01 0.05% -23.30% 2024-05-10
Las Vegas Sands 46.58 -0.64 -1.36% -23.83% 2024-05-10
Live Nation Entertainment 97.09 0.10 0.10% 24.86% 2024-05-10
Mattel 18.66 -0.21 -1.11% 0.70% 2024-05-10
MGM Resorts International 40.60 -0.22 -0.54% -4.52% 2024-05-10
Vail Resorts 198.52 2.15 1.09% -17.08% 2024-05-10
Penn National Gaming 16.08 -0.16 -0.99% -35.83% 2024-05-10
Polaris Industries 87.60 0.95 1.10% -15.33% 2024-05-10
Peloton Interactive 4.22 -0.24 -5.27% -38.48% 2024-05-10
Royal Caribbean Cruises 141.05 -0.64 -0.45% 84.74% 2024-05-10
United Parks & Resorts Inc 53.62 -0.07 -0.13% -5.80% 2024-05-10
Light & Wonder 91.46 -0.09 -0.10% 50.08% 2024-05-10
Swiss Exchange 27.24 0.72 2.71% 4.05% 2024-05-10
Marriott Vacations Worldwide 99.50 0.13 0.13% -20.01% 2024-05-10
Vista Outdoor 35.60 -0.52 -1.44% 26.78% 2024-05-10
Winnebago Industries 64.11 0.75 1.18% 11.69% 2024-05-10
Wynn Resorts 96.43 -0.84 -0.86% -9.79% 2024-05-10

Prix Journée An Date
US400 2994 -2.40 -0.08% 23.05% 2024-05-10